National Bankshares Inc (NKSH)
USD 30.91
(-1.78%)
USD 30.91
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1999 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
| 03 Aug, 1999 | 23.0 | 23.0 | 23.0 | 23.0 | 1000.00 |
| 29 Jul, 1999 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
| 27 Jul, 1999 | 23.0 | 23.0 | 23.0 | 23.0 | 600.00 |
| 26 Jul, 1999 | 24.0 | 24.0 | 23.88 | 24.0 | 700.00 |
| 13 Jul, 1999 | 24.5 | 25.0 | 24.5 | 25.0 | 2000.00 |
| 08 Jul, 1999 | 24.5 | 24.5 | 24.5 | 24.5 | 1900.00 |
| 06 Jul, 1999 | 24.0 | 25.0 | 24.0 | 25.0 | 200.00 |
| 23 Jun, 1999 | 24.5 | 24.5 | 24.5 | 24.5 | 1000.00 |
| 21 Jun, 1999 | 23.88 | 24.63 | 23.88 | 24.63 | 800.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW