National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 20.0 20.0 19.25 19.25 600.00
16 Feb, 2000 19.25 19.25 19.25 19.25 200.00
11 Feb, 2000 20.25 20.25 20.0 20.0 600.00
09 Feb, 2000 20.25 20.25 20.25 20.25 1600.00
08 Feb, 2000 20.75 20.75 20.25 20.25 4300.00
07 Feb, 2000 20.25 20.38 20.25 20.25 6900.00
03 Feb, 2000 20.25 20.25 20.25 20.25 200.00
31 Jan, 2000 20.25 20.94 20.25 20.25 600.00
27 Jan, 2000 20.06 20.06 20.06 20.06 8900.00
26 Jan, 2000 20.0 20.0 20.0 20.0 6000.00