National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 25.38 25.38 25.38 25.38 300.00
13 May, 1999 27.5 27.5 27.5 27.5 300.00
10 May, 1999 27.0 27.0 27.0 27.0 300.00
29 Apr, 1999 26.0 26.0 26.0 26.0 1000.00
23 Apr, 1999 25.25 25.25 25.25 25.25 500.00
15 Apr, 1999 27.0 27.0 27.0 27.0 100.00
13 Apr, 1999 25.25 25.25 25.25 25.25 3000.00
12 Apr, 1999 25.25 25.25 25.25 25.25 700.00
06 Apr, 1999 25.75 25.75 25.75 25.75 600.00
05 Apr, 1999 26.25 26.25 26.25 26.25 100.00