National Bankshares Inc (NKSH)
USD 30.91
(-1.78%)
USD 30.91
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1998 | 22.0 | 22.0 | 22.0 | 22.0 | 500.00 |
| 26 Oct, 1998 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
| 15 Oct, 1998 | 23.5 | 23.5 | 23.5 | 23.5 | 600.00 |
| 14 Oct, 1998 | 22.0 | 23.25 | 22.0 | 23.25 | 200.00 |
| 07 Oct, 1998 | 23.0 | 23.0 | 23.0 | 23.0 | 400.00 |
| 05 Oct, 1998 | 23.0 | 23.0 | 23.0 | 23.0 | 300.00 |
| 01 Oct, 1998 | 23.0 | 23.0 | 23.0 | 23.0 | 900.00 |
| 29 Sep, 1998 | 23.5 | 23.5 | 23.5 | 23.5 | 200.00 |
| 28 Sep, 1998 | 24.0 | 24.0 | 23.25 | 23.25 | 1200.00 |
| 24 Sep, 1998 | 24.0 | 24.25 | 23.5 | 24.25 | 6400.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW