National Bankshares Inc (NKSH)

USD 31.16

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 26.75 28.0 26.75 27.25 500.00
23 Apr, 1998 27.25 27.25 27.25 27.25 2000.00
14 Apr, 1998 27.25 27.25 26.5 26.63 8500.00
09 Apr, 1998 28.0 28.0 27.25 27.25 700.00
08 Apr, 1998 26.5 27.75 26.5 27.75 3000.00
07 Apr, 1998 26.75 29.0 26.63 27.75 20.1 Thousand
03 Apr, 1998 26.59 27.0 26.59 27.0 5400.00
02 Apr, 1998 27.0 27.0 27.0 27.0 8000.00
31 Mar, 1998 27.0 27.0 27.0 27.0 6000.00
30 Mar, 1998 26.5 27.0 26.25 26.5 37.3 Thousand