National Bankshares Inc (NKSH)
USD 30.54
(2.62%)
USD 30.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1998 | 23.25 | 24.5 | 23.25 | 23.25 | 3600.00 |
| 22 Sep, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 16 Sep, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 15 Sep, 1998 | 24.0 | 24.5 | 24.0 | 24.5 | 200.00 |
| 03 Sep, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | 3600.00 |
| 01 Sep, 1998 | 24.5 | 24.5 | 24.0 | 24.0 | 3200.00 |
| 28 Aug, 1998 | 25.25 | 25.25 | 25.25 | 25.25 | 1000.00 |
| 27 Aug, 1998 | 25.0 | 25.0 | 24.0 | 24.0 | 3200.00 |
| 26 Aug, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 25 Aug, 1998 | 26.0 | 26.0 | 26.0 | 26.0 | 400.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW