National Bankshares Inc (NKSH)

USD 31.16

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1998 26.0 26.0 25.75 25.75 1400.00
06 Mar, 1998 26.0 26.0 26.0 26.0 1000.00
04 Mar, 1998 25.75 25.75 25.75 25.75 1000.00
02 Mar, 1998 25.75 25.75 25.75 25.75 600.00
27 Feb, 1998 26.0 26.0 26.0 26.0 2600.00
23 Feb, 1998 26.0 26.75 26.0 26.0 1400.00
17 Feb, 1998 27.25 27.25 27.25 27.25 200.00
13 Feb, 1998 26.5 28.0 26.0 27.0 7300.00
12 Feb, 1998 26.25 26.25 26.0 26.0 2200.00
11 Feb, 1998 26.0 26.0 26.0 26.0 100.00