National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 27.63 27.63 27.5 27.5 5600.00
22 Jun, 1998 27.0 27.0 27.0 27.0 8000.00
18 Jun, 1998 27.0 27.75 27.0 27.75 10 Thousand
17 Jun, 1998 27.75 27.75 27.75 27.75 200.00
16 Jun, 1998 27.25 27.75 27.25 27.75 200.00
15 Jun, 1998 26.75 26.75 26.75 26.75 200.00
11 Jun, 1998 28.0 28.0 27.38 27.38 900.00
10 Jun, 1998 26.75 27.5 26.75 27.5 400.00
03 Jun, 1998 26.5 26.5 26.5 26.5 100.00
02 Jun, 1998 28.0 28.0 26.75 28.0 6600.00