National Bankshares Inc (NKSH)

USD 30.52

(-1.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 27.0 27.0 25.25 25.25 800.00
19 Dec, 1997 25.5 26.25 25.0 26.25 3300.00
18 Dec, 1997 24.5 25.75 24.5 25.75 1000.00
16 Dec, 1997 24.5 25.75 24.5 25.75 1400.00
12 Dec, 1997 25.75 25.75 25.75 25.75 200.00
04 Dec, 1997 24.5 25.25 24.5 25.25 600.00
03 Dec, 1997 24.75 25.25 24.75 25.25 400.00
02 Dec, 1997 24.5 25.25 24.5 25.25 1200.00
28 Nov, 1997 25.5 25.5 24.5 24.5 400.00
26 Nov, 1997 24.5 25.75 24.5 25.0 1400.00