National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 27.75 27.75 27.13 27.13 2800.00
22 May, 1998 27.75 27.75 27.75 27.75 100.00
20 May, 1998 28.5 28.5 27.75 27.75 800.00
18 May, 1998 28.5 28.5 28.13 28.13 3200.00
13 May, 1998 28.0 28.75 27.75 28.75 3000.00
11 May, 1998 28.5 28.75 28.0 28.75 2100.00
07 May, 1998 28.5 28.5 28.5 28.5 1900.00
06 May, 1998 28.75 28.75 28.25 28.75 7100.00
05 May, 1998 28.38 28.38 27.75 28.0 1800.00
04 May, 1998 28.38 28.38 27.13 28.38 300.00