National Bankshares Inc (NKSH)

USD 30.52

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1997 25.25 25.25 24.5 24.5 800.00
24 Nov, 1997 25.0 25.0 25.0 25.0 300.00
21 Nov, 1997 24.5 25.5 24.5 25.5 200.00
19 Nov, 1997 26.0 26.0 24.5 25.25 2100.00
18 Nov, 1997 24.5 25.0 24.5 25.0 1400.00
14 Nov, 1997 24.25 24.25 24.25 24.25 1000.00
13 Nov, 1997 25.0 25.88 24.5 24.5 1400.00
06 Nov, 1997 24.25 24.25 24.25 24.25 1000.00
04 Nov, 1997 24.75 25.0 23.75 25.0 7000.00
27 Oct, 1997 24.75 24.75 23.5 24.25 5900.00