National Bankshares Inc (NKSH)
USD 30.91
(-1.78%)
USD 30.91
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2001 | 23.02 | 23.02 | 23.02 | 23.02 | 5200.00 |
| 17 Sep, 2001 | 22.05 | 22.05 | 22.0 | 22.05 | 1200.00 |
| 06 Sep, 2001 | 23.02 | 23.02 | 23.02 | 23.02 | 4700.00 |
| 05 Sep, 2001 | 22.5 | 22.5 | 22.3 | 22.3 | 200.00 |
| 04 Sep, 2001 | 22.6 | 23.02 | 22.5 | 23.02 | 2300.00 |
| 31 Aug, 2001 | 23.02 | 23.02 | 23.02 | 23.02 | 1900.00 |
| 30 Aug, 2001 | 23.25 | 23.25 | 23.25 | 23.25 | 200.00 |
| 29 Aug, 2001 | 22.6 | 22.6 | 22.6 | 22.6 | 400.00 |
| 27 Aug, 2001 | 23.25 | 23.25 | 22.75 | 22.75 | 1000.00 |
| 24 Aug, 2001 | 23.25 | 23.25 | 23.25 | 23.25 | 600.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW