National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 22.53 22.53 22.5 22.5 2000.00
22 Mar, 2002 22.6 22.6 22.55 22.55 8200.00
21 Mar, 2002 22.6 22.6 22.6 22.6 800.00
20 Mar, 2002 22.6 22.6 22.6 22.6 200.00
19 Mar, 2002 22.55 22.65 22.55 22.6 7300.00
14 Mar, 2002 22.5 22.5 22.5 22.5 600.00
08 Mar, 2002 22.4 22.4 22.4 22.4 11 Thousand
06 Mar, 2002 22.35 22.35 22.35 22.35 800.00
05 Mar, 2002 22.45 22.45 22.45 22.45 200.00
01 Mar, 2002 22.0 22.0 22.0 22.0 2000.00