National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 26.0 26.0 26.0 26.0 500.00
02 May, 2002 25.5 25.75 25.5 25.75 2800.00
01 May, 2002 25.25 25.5 25.0 25.0 3800.00
30 Apr, 2002 25.1 25.1 24.63 25.0 1800.00
29 Apr, 2002 24.6 25.0 24.6 25.0 2500.00
25 Apr, 2002 24.52 24.52 24.52 24.52 100.00
24 Apr, 2002 24.85 24.85 24.53 24.53 2100.00
22 Apr, 2002 25.25 25.25 25.25 25.25 400.00
19 Apr, 2002 26.0 26.0 26.0 26.0 1700.00
18 Apr, 2002 23.77 25.77 23.77 25.77 6500.00