National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 22.0 22.0 22.0 22.0 800.00
22 Feb, 2002 22.0 22.0 22.0 22.0 500.00
21 Feb, 2002 22.15 22.15 22.1 22.1 2600.00
19 Feb, 2002 22.35 22.35 22.0 22.0 6200.00
15 Feb, 2002 22.89 22.89 22.89 22.89 200.00
14 Feb, 2002 21.95 23.0 21.95 22.05 11.3 Thousand
13 Feb, 2002 21.5 22.25 21.5 21.95 1800.00
12 Feb, 2002 21.0 21.5 21.0 21.37 22.5 Thousand
11 Feb, 2002 21.15 21.15 21.0 21.0 2700.00
08 Feb, 2002 20.97 21.0 20.97 21.0 2000.00