National Bankshares Inc (NKSH)
USD 30.91
(-1.78%)
USD 30.91
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2001 | 23.0 | 23.0 | 23.0 | 23.0 | 600.00 |
| 21 Aug, 2001 | 23.9 | 23.9 | 23.9 | 23.9 | 1200.00 |
| 17 Aug, 2001 | 23.9 | 23.9 | 23.9 | 23.9 | 500.00 |
| 16 Aug, 2001 | 23.02 | 23.9 | 23.02 | 23.9 | 1600.00 |
| 15 Aug, 2001 | 23.02 | 23.02 | 23.02 | 23.02 | 1100.00 |
| 10 Aug, 2001 | 23.02 | 24.0 | 23.02 | 24.0 | 600.00 |
| 09 Aug, 2001 | 23.02 | 23.02 | 23.02 | 23.02 | 500.00 |
| 03 Aug, 2001 | 23.8 | 24.25 | 23.8 | 24.25 | 2900.00 |
| 02 Aug, 2001 | 22.9 | 22.9 | 22.9 | 22.9 | 300.00 |
| 01 Aug, 2001 | 23.25 | 23.25 | 23.0 | 23.0 | 4000.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW