National Bankshares Inc (NKSH)

USD 30.91

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 23.5 23.75 23.5 23.5 2000.00
26 Jul, 2001 23.02 23.21 23.02 23.21 500.00
25 Jul, 2001 23.0 23.25 23.0 23.25 600.00
24 Jul, 2001 23.1 23.1 23.02 23.02 1400.00
23 Jul, 2001 23.0 23.0 23.0 23.0 200.00
18 Jul, 2001 22.7 22.7 22.7 22.7 1300.00
16 Jul, 2001 23.0 23.0 22.5 22.75 2900.00
13 Jul, 2001 24.0 24.25 24.0 24.25 1700.00
12 Jul, 2001 24.0 24.0 24.0 24.0 300.00
11 Jul, 2001 24.3 25.0 24.3 24.6 3000.00