National Bankshares Inc (NKSH)

USD 30.91

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 19.5 20.0 19.5 19.6 2300.00
14 Jun, 2001 19.25 19.25 19.25 19.25 400.00
11 Jun, 2001 19.0 19.0 19.0 19.0 400.00
08 Jun, 2001 20.0 20.0 18.94 18.94 1300.00
04 Jun, 2001 19.5 19.5 19.5 19.5 200.00
01 Jun, 2001 19.87 19.87 19.0 19.0 400.00
25 May, 2001 19.5 19.5 19.0 19.32 9500.00
24 May, 2001 20.0 20.0 19.9 20.0 600.00
22 May, 2001 19.37 19.37 19.1 19.1 1600.00
17 May, 2001 20.0 20.0 18.26 18.26 500.00