National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2001 21.5 22.0 21.5 22.0 400.00
05 Oct, 2001 21.0 21.0 20.5 20.5 200.00
04 Oct, 2001 21.5 23.0 21.4 22.85 2800.00
02 Oct, 2001 21.25 21.25 21.0 21.25 5600.00
28 Sep, 2001 21.0 21.0 20.15 20.7 4600.00
27 Sep, 2001 21.15 21.15 20.5 20.5 3700.00
26 Sep, 2001 22.0 22.0 20.5 21.0 10.3 Thousand
25 Sep, 2001 20.0 21.0 20.0 20.0 3000.00
21 Sep, 2001 20.0 22.0 20.0 20.0 5500.00
20 Sep, 2001 21.0 21.0 21.0 21.0 600.00