National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 28.44 28.45 28.0 28.45 5400.00
20 Aug, 2002 28.25 28.35 28.22 28.22 3300.00
19 Aug, 2002 28.25 28.25 28.25 28.25 100.00
16 Aug, 2002 28.24 28.25 28.24 28.24 400.00
15 Aug, 2002 27.75 27.75 27.75 27.75 1900.00
14 Aug, 2002 27.75 27.75 27.73 27.75 1500.00
13 Aug, 2002 27.5 27.74 27.5 27.74 1300.00
12 Aug, 2002 27.47 27.5 27.47 27.5 200.00
09 Aug, 2002 27.01 27.01 27.01 27.01 500.00
08 Aug, 2002 26.98 27.26 26.98 27.26 1200.00