National Bankshares Inc (NKSH)
USD 30.91
(-1.78%)
USD 30.91
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2002 | 27.5 | 27.5 | 26.5 | 26.5 | 8500.00 |
| 18 Jun, 2002 | 25.9 | 30.0 | 25.9 | 26.81 | 14.8 Thousand |
| 17 Jun, 2002 | 25.25 | 25.25 | 25.25 | 25.25 | 700.00 |
| 14 Jun, 2002 | 25.9 | 25.9 | 25.0 | 25.0 | 5500.00 |
| 13 Jun, 2002 | 25.25 | 25.65 | 25.25 | 25.49 | 3700.00 |
| 12 Jun, 2002 | 25.22 | 25.24 | 24.8 | 24.8 | 1200.00 |
| 10 Jun, 2002 | 24.99 | 24.99 | 24.6 | 24.6 | 700.00 |
| 07 Jun, 2002 | 24.51 | 24.51 | 24.5 | 24.5 | 500.00 |
| 06 Jun, 2002 | 25.4 | 25.4 | 24.5 | 24.5 | 1400.00 |
| 05 Jun, 2002 | 24.98 | 24.98 | 24.95 | 24.95 | 1000.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW