USD 30.91
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2002 | 26.75 | 26.75 | 26.75 | 26.75 | 700.00 |
19 Jul, 2002 | 26.01 | 26.01 | 26.0 | 26.0 | 3600.00 |
18 Jul, 2002 | 26.75 | 26.75 | 26.75 | 26.75 | 300.00 |
17 Jul, 2002 | 27.0 | 27.0 | 26.75 | 26.75 | 1500.00 |
16 Jul, 2002 | 27.5 | 27.5 | 27.5 | 27.5 | 200.00 |
12 Jul, 2002 | 26.25 | 26.5 | 26.25 | 26.5 | 1100.00 |
11 Jul, 2002 | 26.2 | 26.25 | 25.51 | 26.25 | 10 Thousand |
10 Jul, 2002 | 26.5 | 26.5 | 26.15 | 26.25 | 2400.00 |
09 Jul, 2002 | 27.0 | 27.2 | 26.69 | 26.69 | 900.00 |
08 Jul, 2002 | 26.75 | 26.9 | 26.65 | 26.65 | 3800.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW