National Bankshares Inc (NKSH)

USD 30.91

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 27.0 27.0 26.51 26.97 700.00
06 Aug, 2002 26.5 26.5 26.5 26.5 1500.00
05 Aug, 2002 26.51 26.51 26.51 26.51 100.00
02 Aug, 2002 26.5 27.0 26.5 27.0 3300.00
31 Jul, 2002 27.5 27.5 27.5 27.5 500.00
29 Jul, 2002 27.0 27.0 27.0 27.0 1500.00
26 Jul, 2002 26.5 26.5 26.5 26.5 400.00
25 Jul, 2002 26.5 26.5 26.5 26.5 3000.00
24 Jul, 2002 27.0 27.5 26.5 26.5 900.00
23 Jul, 2002 26.5 26.5 26.5 26.5 500.00