National Bankshares Inc (NKSH)
USD 30.91
(-1.78%)
USD 30.91
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2002 | 25.25 | 25.5 | 25.25 | 25.5 | 500.00 |
| 03 Jun, 2002 | 25.0 | 25.0 | 25.0 | 25.0 | 3300.00 |
| 31 May, 2002 | 24.75 | 25.25 | 24.75 | 25.0 | 12.3 Thousand |
| 30 May, 2002 | 25.25 | 25.5 | 25.0 | 25.0 | 11.6 Thousand |
| 28 May, 2002 | 25.55 | 25.55 | 25.25 | 25.25 | 2000.00 |
| 24 May, 2002 | 25.65 | 25.65 | 25.65 | 25.65 | 100.00 |
| 23 May, 2002 | 25.5 | 25.5 | 25.5 | 25.5 | 1000.00 |
| 22 May, 2002 | 25.5 | 25.5 | 25.0 | 25.0 | 8900.00 |
| 21 May, 2002 | 25.2 | 25.2 | 24.55 | 24.55 | 12.5 Thousand |
| 20 May, 2002 | 24.75 | 26.0 | 24.75 | 25.0 | 2800.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW