National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2002 28.25 28.25 28.1 28.1 1400.00
09 Sep, 2002 28.44 28.44 28.09 28.1 3300.00
06 Sep, 2002 28.24 28.3 28.2 28.3 9700.00
03 Sep, 2002 28.0 28.0 28.0 28.0 5000.00
30 Aug, 2002 28.4 28.4 28.0 28.0 2500.00
29 Aug, 2002 28.01 28.01 28.0 28.0 1000.00
28 Aug, 2002 28.0 28.2 28.0 28.2 700.00
27 Aug, 2002 28.25 28.25 28.0 28.24 1090.00
26 Aug, 2002 28.09 28.1 28.09 28.1 2000.00
22 Aug, 2002 28.42 28.45 28.1 28.1 5900.00