USD 30.91
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2002 | 26.0 | 26.0 | 26.0 | 26.0 | 500.00 |
02 May, 2002 | 25.5 | 25.75 | 25.5 | 25.75 | 2800.00 |
01 May, 2002 | 25.25 | 25.5 | 25.0 | 25.0 | 3800.00 |
30 Apr, 2002 | 25.1 | 25.1 | 24.63 | 25.0 | 1800.00 |
29 Apr, 2002 | 24.6 | 25.0 | 24.6 | 25.0 | 2500.00 |
25 Apr, 2002 | 24.52 | 24.52 | 24.52 | 24.52 | 100.00 |
24 Apr, 2002 | 24.85 | 24.85 | 24.53 | 24.53 | 2100.00 |
22 Apr, 2002 | 25.25 | 25.25 | 25.25 | 25.25 | 400.00 |
19 Apr, 2002 | 26.0 | 26.0 | 26.0 | 26.0 | 1700.00 |
18 Apr, 2002 | 23.77 | 25.77 | 23.77 | 25.77 | 6500.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW