National Bankshares Inc (NKSH)

USD 30.91

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 22.9 23.77 22.9 23.76 7100.00
16 Apr, 2002 22.4 22.72 22.4 22.72 4700.00
12 Apr, 2002 22.2 22.2 22.2 22.2 1000.00
10 Apr, 2002 22.38 22.38 22.0 22.0 1900.00
09 Apr, 2002 22.2 22.2 22.2 22.2 200.00
08 Apr, 2002 22.0 22.55 22.0 22.55 2100.00
04 Apr, 2002 22.0 22.0 22.0 22.0 500.00
03 Apr, 2002 22.0 22.0 22.0 22.0 100.00
02 Apr, 2002 22.44 22.44 22.44 22.44 500.00
01 Apr, 2002 22.5 22.5 22.0 22.1 2400.00