National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 26.75 26.75 26.75 26.75 700.00
19 Jul, 2002 26.01 26.01 26.0 26.0 3600.00
18 Jul, 2002 26.75 26.75 26.75 26.75 300.00
17 Jul, 2002 27.0 27.0 26.75 26.75 1500.00
16 Jul, 2002 27.5 27.5 27.5 27.5 200.00
12 Jul, 2002 26.25 26.5 26.25 26.5 1100.00
11 Jul, 2002 26.2 26.25 25.51 26.25 10 Thousand
10 Jul, 2002 26.5 26.5 26.15 26.25 2400.00
09 Jul, 2002 27.0 27.2 26.69 26.69 900.00
08 Jul, 2002 26.75 26.9 26.65 26.65 3800.00