National Bankshares Inc (NKSH)

USD 28.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 24.4 24.89 24.08 24.85 18.55 Thousand
02 Nov, 2023 23.13 24.33 23.13 24.08 8796.00
01 Nov, 2023 23.6 23.74 23.23 23.23 11.77 Thousand
31 Oct, 2023 23.45 23.9 22.79 23.5 7898.00
30 Oct, 2023 23.93 23.93 23.37 23.49 8078.00
27 Oct, 2023 22.99 24.2 22.93 23.62 21.6 Thousand
26 Oct, 2023 23.0 23.31 23.0 23.3 3804.00
25 Oct, 2023 23.07 23.28 22.38 22.94 12.22 Thousand
24 Oct, 2023 23.43 23.43 22.31 22.88 6029.00
23 Oct, 2023 22.89 22.91 22.28 22.72 21.92 Thousand