National Bankshares Inc (NKSH)

USD 28.54

(3.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 26.43 26.51 26.03 26.21 5937.00
28 Nov, 2023 26.45 26.72 25.18 26.01 21.59 Thousand
27 Nov, 2023 26.15 26.88 26.15 26.6 9818.00
24 Nov, 2023 27.0 27.3 26.5 26.79 4993.00
22 Nov, 2023 26.6 26.83 26.6 26.83 6190.00
21 Nov, 2023 26.46 27.6 26.46 26.63 13.74 Thousand
20 Nov, 2023 27.08 27.29 26.75 27.09 10.37 Thousand
17 Nov, 2023 27.39 27.55 26.06 27.43 15.4 Thousand
16 Nov, 2023 27.29 27.45 26.8 27.43 8330.00
15 Nov, 2023 27.98 27.98 27.29 27.45 18.39 Thousand