National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 34.15 34.15 31.95 33.0 9189.00
01 Apr, 2024 33.24 35.0 32.59 34.6 30.59 Thousand
28 Mar, 2024 33.21 33.41 32.74 33.41 9097.00
27 Mar, 2024 32.99 33.68 32.77 33.6 9814.00
26 Mar, 2024 33.81 33.81 32.9 33.0 6200.00
25 Mar, 2024 33.07 33.45 33.0 33.05 7297.00
22 Mar, 2024 33.66 33.76 33.25 33.25 6777.00
21 Mar, 2024 33.54 34.12 33.43 34.11 9900.00
20 Mar, 2024 32.82 33.5 32.51 33.5 10.97 Thousand
19 Mar, 2024 33.12 33.41 32.85 33.41 9908.00