National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 32.3 33.65 32.3 33.59 6745.00
15 Mar, 2024 32.2 33.57 31.98 33.22 38.29 Thousand
14 Mar, 2024 33.99 33.99 32.84 32.9 7862.00
13 Mar, 2024 33.53 33.97 33.52 33.78 7605.00
12 Mar, 2024 32.97 33.54 32.75 33.36 7051.00
11 Mar, 2024 33.74 34.23 33.03 33.19 25.64 Thousand
08 Mar, 2024 34.13 34.24 33.75 34.0 4674.00
07 Mar, 2024 33.2 33.49 33.16 33.49 6760.00
06 Mar, 2024 34.24 34.24 33.19 33.21 5756.00
05 Mar, 2024 33.45 34.24 32.19 34.24 11.05 Thousand