National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 32.96 33.3 31.67 32.7 10.38 Thousand
15 Feb, 2024 32.16 34.0 30.75 33.73 7009.00
14 Feb, 2024 29.56 31.13 29.56 31.13 6046.00
13 Feb, 2024 31.62 31.62 29.38 29.39 13.71 Thousand
12 Feb, 2024 29.76 33.19 29.76 32.51 32.09 Thousand
09 Feb, 2024 30.02 30.02 29.48 30.0 4614.00
08 Feb, 2024 29.0 29.27 28.89 29.27 6274.00
07 Feb, 2024 29.45 30.42 28.5 29.17 9747.00
06 Feb, 2024 28.66 29.94 28.5 29.44 11.16 Thousand
05 Feb, 2024 31.03 33.12 28.12 29.0 28.86 Thousand