National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 30.6 31.76 30.6 31.01 8492.00
01 Feb, 2024 31.04 31.31 30.1 30.68 13.53 Thousand
31 Jan, 2024 33.44 33.84 32.26 32.26 7948.00
30 Jan, 2024 33.77 33.81 33.36 33.66 5182.00
29 Jan, 2024 31.54 34.51 31.53 33.75 32 Thousand
26 Jan, 2024 32.17 32.17 31.28 31.75 14.53 Thousand
25 Jan, 2024 32.23 32.49 31.69 31.88 6275.00
24 Jan, 2024 32.23 32.23 31.59 31.83 6103.00
23 Jan, 2024 32.61 32.61 31.9 32.22 10.3 Thousand
22 Jan, 2024 32.18 32.59 32.18 32.31 27.08 Thousand