National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 27.81 28.3 27.56 28.01 9172.00
15 Apr, 2024 29.22 29.31 27.99 28.22 15.93 Thousand
12 Apr, 2024 30.04 30.18 29.01 29.05 7851.00
11 Apr, 2024 29.8 30.88 29.45 30.6 6480.00
10 Apr, 2024 30.08 30.31 29.3 30.25 10.88 Thousand
09 Apr, 2024 31.52 31.52 31.15 31.15 3857.00
08 Apr, 2024 30.85 32.07 30.85 31.63 4520.00
05 Apr, 2024 31.81 32.0 31.3 31.3 5542.00
04 Apr, 2024 33.13 33.13 32.02 32.05 5478.00
03 Apr, 2024 32.89 33.34 32.21 32.31 10.51 Thousand