USD 25.99
(3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 24.53 | 25.1 | 24.08 | 24.73 | 12.86 Thousand |
03 Nov, 2023 | 24.4 | 24.89 | 24.08 | 24.85 | 18.55 Thousand |
02 Nov, 2023 | 23.13 | 24.33 | 23.13 | 24.08 | 8796.00 |
01 Nov, 2023 | 23.6 | 23.74 | 23.23 | 23.23 | 11.77 Thousand |
31 Oct, 2023 | 23.45 | 23.9 | 22.79 | 23.5 | 7898.00 |
30 Oct, 2023 | 23.93 | 23.93 | 23.37 | 23.49 | 8078.00 |
27 Oct, 2023 | 22.99 | 24.2 | 22.93 | 23.62 | 21.6 Thousand |
26 Oct, 2023 | 23.0 | 23.31 | 23.0 | 23.3 | 3804.00 |
25 Oct, 2023 | 23.07 | 23.28 | 22.38 | 22.94 | 12.22 Thousand |
24 Oct, 2023 | 23.43 | 23.43 | 22.31 | 22.88 | 6029.00 |
688127
ASH
ERRAF
600284
300444
VEZ