National Bankshares, Inc. (NKSH)

USD 25.99

(3.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 24.78 25.5 24.78 25.48 7213.00
09 Nov, 2023 26.08 26.08 24.78 25.09 8703.00
08 Nov, 2023 25.26 25.38 24.46 25.05 7856.00
07 Nov, 2023 24.55 24.93 24.5 24.93 6687.00
06 Nov, 2023 24.53 25.1 24.08 24.73 12.86 Thousand
03 Nov, 2023 24.4 24.89 24.08 24.85 18.55 Thousand
02 Nov, 2023 23.13 24.33 23.13 24.08 8796.00
01 Nov, 2023 23.6 23.74 23.23 23.23 11.77 Thousand
31 Oct, 2023 23.45 23.9 22.79 23.5 7898.00
30 Oct, 2023 23.93 23.93 23.37 23.49 8078.00