USD 25.99
(3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 23.13 | 24.33 | 23.13 | 24.08 | 8796.00 |
01 Nov, 2023 | 23.6 | 23.74 | 23.23 | 23.23 | 11.77 Thousand |
31 Oct, 2023 | 23.45 | 23.9 | 22.79 | 23.5 | 7898.00 |
30 Oct, 2023 | 23.93 | 23.93 | 23.37 | 23.49 | 8078.00 |
27 Oct, 2023 | 22.99 | 24.2 | 22.93 | 23.62 | 21.6 Thousand |
26 Oct, 2023 | 23.0 | 23.31 | 23.0 | 23.3 | 3804.00 |
25 Oct, 2023 | 23.07 | 23.28 | 22.38 | 22.94 | 12.22 Thousand |
24 Oct, 2023 | 23.43 | 23.43 | 22.31 | 22.88 | 6029.00 |
23 Oct, 2023 | 22.89 | 22.91 | 22.28 | 22.72 | 21.92 Thousand |
20 Oct, 2023 | 23.17 | 23.27 | 22.66 | 22.77 | 21.22 Thousand |
688127
ASH
ERRAF
600284
300444
VEZ