National Bankshares Inc (NKSH)
USD 30.54
(2.62%)
USD 30.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 29.32 | 29.91 | 28.24 | 29.0 | 37.37 Thousand |
| 28 May, 2024 | 30.53 | 31.58 | 29.23 | 29.86 | 36.71 Thousand |
| 24 May, 2024 | 29.45 | 30.9 | 28.22 | 30.6 | 33.93 Thousand |
| 23 May, 2024 | 31.57 | 31.57 | 29.73 | 29.8 | 19.84 Thousand |
| 22 May, 2024 | 31.22 | 31.77 | 30.88 | 31.05 | 23.76 Thousand |
| 21 May, 2024 | 30.4 | 31.39 | 30.23 | 31.11 | 18.38 Thousand |
| 20 May, 2024 | 30.9 | 31.95 | 30.32 | 30.32 | 6814.00 |
| 17 May, 2024 | 32.0 | 32.0 | 31.29 | 31.79 | 5937.00 |
| 16 May, 2024 | 31.62 | 32.0 | 31.62 | 31.77 | 7834.00 |
| 15 May, 2024 | 31.1 | 32.0 | 31.1 | 32.0 | 6920.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW