National Bankshares Inc (NKSH)

USD 28.54

(3.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 31.54 34.51 31.53 33.75 32 Thousand
26 Jan, 2024 32.17 32.17 31.28 31.75 14.53 Thousand
25 Jan, 2024 32.23 32.49 31.69 31.88 6275.00
24 Jan, 2024 32.23 32.23 31.59 31.83 6103.00
23 Jan, 2024 32.61 32.61 31.9 32.22 10.3 Thousand
22 Jan, 2024 32.18 32.59 32.18 32.31 27.08 Thousand
19 Jan, 2024 32.7 33.35 31.92 32.38 61.16 Thousand
18 Jan, 2024 32.72 33.36 32.4 32.71 12.51 Thousand
17 Jan, 2024 31.75 32.72 31.65 32.72 23.8 Thousand
16 Jan, 2024 31.58 31.9 31.3 31.75 13.95 Thousand