USD 28.2
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 30.5 | 31.5 | 30.5 | 30.55 | 4429.00 |
27 Feb, 2024 | 31.25 | 31.3 | 30.75 | 30.78 | 6215.00 |
26 Feb, 2024 | 31.11 | 31.79 | 31.04 | 31.21 | 4964.00 |
23 Feb, 2024 | 32.11 | 32.11 | 31.22 | 31.57 | 4668.00 |
22 Feb, 2024 | 30.55 | 31.43 | 30.55 | 31.38 | 6811.00 |
21 Feb, 2024 | 30.64 | 31.37 | 30.64 | 30.82 | 5113.00 |
20 Feb, 2024 | 32.4 | 32.4 | 30.13 | 30.97 | 30.42 Thousand |
16 Feb, 2024 | 32.96 | 33.3 | 31.67 | 32.7 | 10.38 Thousand |
15 Feb, 2024 | 32.16 | 34.0 | 30.75 | 33.73 | 7009.00 |
14 Feb, 2024 | 29.56 | 31.13 | 29.56 | 31.13 | 6046.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW