National Bankshares Inc (NKSH)

USD 28.2

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 30.5 31.5 30.5 30.55 4429.00
27 Feb, 2024 31.25 31.3 30.75 30.78 6215.00
26 Feb, 2024 31.11 31.79 31.04 31.21 4964.00
23 Feb, 2024 32.11 32.11 31.22 31.57 4668.00
22 Feb, 2024 30.55 31.43 30.55 31.38 6811.00
21 Feb, 2024 30.64 31.37 30.64 30.82 5113.00
20 Feb, 2024 32.4 32.4 30.13 30.97 30.42 Thousand
16 Feb, 2024 32.96 33.3 31.67 32.7 10.38 Thousand
15 Feb, 2024 32.16 34.0 30.75 33.73 7009.00
14 Feb, 2024 29.56 31.13 29.56 31.13 6046.00