National Bankshares Inc (NKSH)
USD 28.2
(0.3%)
USD 28.2
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 31.62 | 31.62 | 29.38 | 29.39 | 13.71 Thousand |
| 12 Feb, 2024 | 29.76 | 33.19 | 29.76 | 32.51 | 32.09 Thousand |
| 09 Feb, 2024 | 30.02 | 30.02 | 29.48 | 30.0 | 4614.00 |
| 08 Feb, 2024 | 29.0 | 29.27 | 28.89 | 29.27 | 6274.00 |
| 07 Feb, 2024 | 29.45 | 30.42 | 28.5 | 29.17 | 9747.00 |
| 06 Feb, 2024 | 28.66 | 29.94 | 28.5 | 29.44 | 11.16 Thousand |
| 05 Feb, 2024 | 31.03 | 33.12 | 28.12 | 29.0 | 28.86 Thousand |
| 02 Feb, 2024 | 30.6 | 31.76 | 30.6 | 31.01 | 8492.00 |
| 01 Feb, 2024 | 31.04 | 31.31 | 30.1 | 30.68 | 13.53 Thousand |
| 31 Jan, 2024 | 33.44 | 33.84 | 32.26 | 32.26 | 7948.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW