National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 29.74 30.11 29.69 30.0 12.57 Thousand
11 Jun, 2024 29.14 29.21 28.53 29.21 7296.00
10 Jun, 2024 29.21 29.31 29.1 29.31 3910.00
07 Jun, 2024 29.3 29.53 29.21 29.21 4881.00
06 Jun, 2024 29.33 29.81 28.97 29.28 7440.00
05 Jun, 2024 29.25 30.1 28.97 29.99 23.23 Thousand
04 Jun, 2024 29.51 30.09 28.74 28.74 21.3 Thousand
03 Jun, 2024 31.34 31.34 29.26 29.59 19.07 Thousand
31 May, 2024 30.25 30.99 29.67 30.76 8426.00
30 May, 2024 29.4 30.39 29.07 29.7 31.25 Thousand