National Bankshares Inc (NKSH)
USD 30.54
(2.62%)
USD 30.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 30.4 | 30.87 | 30.0 | 30.4 | 15.25 Thousand |
| 11 Jul, 2024 | 29.0 | 30.25 | 27.51 | 30.25 | 19.35 Thousand |
| 10 Jul, 2024 | 29.06 | 29.21 | 27.99 | 28.83 | 6920.00 |
| 09 Jul, 2024 | 27.98 | 29.2 | 27.98 | 28.32 | 8541.00 |
| 08 Jul, 2024 | 28.87 | 29.08 | 27.86 | 28.15 | 7497.00 |
| 05 Jul, 2024 | 30.77 | 30.77 | 28.46 | 28.55 | 29.16 Thousand |
| 03 Jul, 2024 | 30.26 | 30.49 | 30.26 | 30.49 | 1398.00 |
| 02 Jul, 2024 | 29.32 | 30.61 | 28.65 | 30.27 | 7123.00 |
| 01 Jul, 2024 | 28.8 | 29.44 | 28.8 | 29.15 | 9715.00 |
| 28 Jun, 2024 | 28.25 | 28.28 | 27.84 | 28.28 | 65.64 Thousand |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW