National Bankshares, Inc. (NKSH)
USD 25.99
(3.88%)
USD 25.99
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 31.03 | 33.12 | 28.12 | 29.0 | 28.9 Thousand |
| 02 Feb, 2024 | 30.6 | 31.76 | 30.6 | 31.01 | 8500.00 |
| 01 Feb, 2024 | 31.04 | 31.31 | 30.1 | 30.68 | 13.53 Thousand |
| 31 Jan, 2024 | 33.44 | 33.84 | 32.26 | 32.26 | 7948.00 |
| 30 Jan, 2024 | 33.77 | 33.81 | 33.36 | 33.66 | 5200.00 |
| 29 Jan, 2024 | 31.54 | 34.51 | 31.53 | 33.75 | 32 Thousand |
| 26 Jan, 2024 | 32.17 | 32.17 | 31.28 | 31.75 | 14.53 Thousand |
| 25 Jan, 2024 | 32.23 | 32.49 | 31.69 | 31.88 | 6300.00 |
| 24 Jan, 2024 | 32.23 | 32.23 | 31.59 | 31.83 | 6103.00 |
| 23 Jan, 2024 | 32.61 | 32.61 | 31.9 | 32.22 | 10.3 Thousand |
688127
ASH
ERRAF
600284
300444
VEZ