National Bankshares, Inc. (NKSH)
USD 25.99
(3.88%)
USD 25.99
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 33.45 | 34.24 | 32.19 | 34.24 | 11.1 Thousand |
| 04 Mar, 2024 | 30.78 | 33.79 | 30.54 | 33.52 | 29.71 Thousand |
| 01 Mar, 2024 | 30.9 | 31.01 | 30.5 | 31.01 | 7237.00 |
| 29 Feb, 2024 | 31.27 | 31.27 | 30.73 | 31.27 | 5700.00 |
| 28 Feb, 2024 | 30.5 | 31.5 | 30.5 | 30.55 | 4429.00 |
| 27 Feb, 2024 | 31.25 | 31.3 | 30.75 | 30.78 | 6215.00 |
| 26 Feb, 2024 | 31.11 | 31.79 | 31.04 | 31.21 | 5000.00 |
| 23 Feb, 2024 | 32.11 | 32.11 | 31.22 | 31.57 | 4700.00 |
| 22 Feb, 2024 | 30.55 | 31.43 | 30.55 | 31.38 | 6811.00 |
| 21 Feb, 2024 | 30.64 | 31.37 | 30.64 | 30.82 | 5113.00 |
688127
ASH
ERRAF
600284
300444
VEZ