USD 30.41
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 29.32 | 29.91 | 28.24 | 29.0 | 37.37 Thousand |
28 May, 2024 | 30.53 | 31.58 | 29.23 | 29.86 | 36.71 Thousand |
24 May, 2024 | 29.45 | 30.9 | 28.22 | 30.6 | 33.93 Thousand |
23 May, 2024 | 31.57 | 31.57 | 29.73 | 29.8 | 19.84 Thousand |
22 May, 2024 | 31.22 | 31.77 | 30.88 | 31.05 | 23.76 Thousand |
21 May, 2024 | 30.4 | 31.39 | 30.23 | 31.11 | 18.38 Thousand |
20 May, 2024 | 30.9 | 31.95 | 30.32 | 30.32 | 6814.00 |
17 May, 2024 | 32.0 | 32.0 | 31.29 | 31.79 | 5937.00 |
16 May, 2024 | 31.62 | 32.0 | 31.62 | 31.77 | 7834.00 |
15 May, 2024 | 31.1 | 32.0 | 31.1 | 32.0 | 6920.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW