USD 30.56
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 28.25 | 28.28 | 27.84 | 28.28 | 65.64 Thousand |
27 Jun, 2024 | 28.19 | 28.28 | 27.8 | 28.23 | 6890.00 |
26 Jun, 2024 | 28.11 | 28.28 | 27.87 | 28.0 | 12.09 Thousand |
25 Jun, 2024 | 28.07 | 28.98 | 28.07 | 28.45 | 11.4 Thousand |
24 Jun, 2024 | 28.71 | 28.81 | 28.6 | 28.67 | 4101.00 |
21 Jun, 2024 | 28.84 | 28.88 | 28.14 | 28.5 | 20.9 Thousand |
20 Jun, 2024 | 28.59 | 29.5 | 28.08 | 28.9 | 30.65 Thousand |
18 Jun, 2024 | 29.68 | 30.29 | 28.44 | 28.67 | 12.94 Thousand |
17 Jun, 2024 | 30.31 | 30.31 | 29.78 | 29.98 | 3709.00 |
14 Jun, 2024 | 29.76 | 29.91 | 29.67 | 29.81 | 9579.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW