National Bankshares Inc (NKSH)
USD 30.54
(2.62%)
USD 30.54
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 29.0 | 29.0 | 28.48 | 28.6 | 6887.00 |
| 04 Oct, 2024 | 29.03 | 29.43 | 29.03 | 29.43 | 4350.00 |
| 03 Oct, 2024 | 28.92 | 29.42 | 28.47 | 28.47 | 7554.00 |
| 02 Oct, 2024 | 29.01 | 29.14 | 28.65 | 28.65 | 4362.00 |
| 01 Oct, 2024 | 29.21 | 30.02 | 28.32 | 28.91 | 38.6 Thousand |
| 30 Sep, 2024 | 29.63 | 30.19 | 29.18 | 29.9 | 7053.00 |
| 27 Sep, 2024 | 28.85 | 29.23 | 28.85 | 29.23 | 5084.00 |
| 26 Sep, 2024 | 30.2 | 30.24 | 28.53 | 28.85 | 20.54 Thousand |
| 25 Sep, 2024 | 29.78 | 29.89 | 29.31 | 29.89 | 5814.00 |
| 24 Sep, 2024 | 29.6 | 30.23 | 29.6 | 30.14 | 6855.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW