National Bankshares, Inc. (NKSH)
USD 25.99
(3.88%)
USD 25.99
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 28.8 | 28.8 | 27.6 | 27.87 | 11 Thousand |
| 17 Apr, 2024 | 28.0 | 29.11 | 27.52 | 28.9 | 10.82 Thousand |
| 16 Apr, 2024 | 27.81 | 28.3 | 27.56 | 28.01 | 9200.00 |
| 15 Apr, 2024 | 29.22 | 29.31 | 27.99 | 28.22 | 15.93 Thousand |
| 12 Apr, 2024 | 30.04 | 30.18 | 29.01 | 29.05 | 7900.00 |
| 11 Apr, 2024 | 29.8 | 30.88 | 29.45 | 30.6 | 6500.00 |
| 10 Apr, 2024 | 30.08 | 30.31 | 29.3 | 30.25 | 10.9 Thousand |
| 09 Apr, 2024 | 31.52 | 31.52 | 31.15 | 31.15 | 3900.00 |
| 08 Apr, 2024 | 30.85 | 32.07 | 30.85 | 31.63 | 4520.00 |
| 05 Apr, 2024 | 31.81 | 32.0 | 31.3 | 31.3 | 5542.00 |
688127
ASH
ERRAF
600284
300444
VEZ