National Bankshares, Inc. (NKSH)
USD 25.99
(3.88%)
USD 25.99
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 27.84 | 27.84 | 27.3 | 27.49 | 12.4 Thousand |
| 01 May, 2024 | 26.5 | 28.09 | 26.5 | 27.93 | 26.13 Thousand |
| 30 Apr, 2024 | 26.64 | 27.15 | 26.64 | 26.81 | 5533.00 |
| 29 Apr, 2024 | 26.8 | 27.16 | 26.51 | 27.16 | 7001.00 |
| 26 Apr, 2024 | 28.5 | 28.5 | 26.68 | 27.15 | 11.02 Thousand |
| 25 Apr, 2024 | 28.24 | 28.69 | 27.9 | 27.9 | 10 Thousand |
| 24 Apr, 2024 | 29.56 | 29.56 | 28.47 | 29.0 | 7200.00 |
| 23 Apr, 2024 | 29.55 | 30.16 | 29.28 | 29.92 | 3938.00 |
| 22 Apr, 2024 | 28.41 | 30.1 | 28.3 | 30.1 | 5400.00 |
| 19 Apr, 2024 | 27.52 | 28.68 | 27.52 | 28.68 | 12.92 Thousand |
688127
ASH
ERRAF
600284
300444
VEZ