National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 30.06 30.06 29.12 29.12 6031.00
18 Oct, 2024 30.48 30.52 30.04 30.04 5418.00
17 Oct, 2024 30.7 30.7 29.95 30.29 10.74 Thousand
16 Oct, 2024 30.04 31.44 30.04 31.0 14.42 Thousand
15 Oct, 2024 29.64 30.59 29.64 30.21 8447.00
14 Oct, 2024 28.28 29.7 28.28 29.6 9554.00
11 Oct, 2024 30.24 30.34 29.1 29.31 18.06 Thousand
10 Oct, 2024 28.48 29.99 28.01 29.8 17.89 Thousand
09 Oct, 2024 28.2 28.95 28.2 28.95 7856.00
08 Oct, 2024 29.01 29.07 27.44 28.24 10.95 Thousand