National Bankshares Inc (NKSH)

USD 31.23

(3.79%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 30.55 31.97 30.55 31.83 25.11 Thousand
15 Jul, 2024 30.69 30.99 28.21 30.65 13.81 Thousand
12 Jul, 2024 30.4 30.87 30.0 30.4 15.25 Thousand
11 Jul, 2024 29.0 30.25 27.51 30.25 19.35 Thousand
10 Jul, 2024 29.06 29.21 27.99 28.83 6920.00
09 Jul, 2024 27.98 29.2 27.98 28.32 8541.00
08 Jul, 2024 28.87 29.08 27.86 28.15 7497.00
05 Jul, 2024 30.77 30.77 28.46 28.55 29.16 Thousand
03 Jul, 2024 30.26 30.49 30.26 30.49 1398.00
02 Jul, 2024 29.32 30.61 28.65 30.27 7123.00