National Bankshares Inc (NKSH)

USD 31.23

(3.79%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 30.76 31.87 30.44 31.78 7197.00
29 Jul, 2024 31.39 31.39 30.75 30.75 3510.00
26 Jul, 2024 32.02 32.38 31.36 31.81 11.27 Thousand
25 Jul, 2024 32.0 33.37 31.56 31.9 30.8 Thousand
24 Jul, 2024 32.34 32.69 31.27 31.38 9243.00
23 Jul, 2024 31.31 32.25 31.25 32.2 22.72 Thousand
22 Jul, 2024 30.48 31.95 30.48 31.95 9557.00
19 Jul, 2024 31.07 31.07 29.65 30.76 6304.00
18 Jul, 2024 31.34 31.34 30.73 31.07 9239.00
17 Jul, 2024 31.5 31.6 30.45 31.29 21.97 Thousand