National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 29.08 29.65 28.96 29.2 11.52 Thousand
01 Nov, 2024 29.04 29.45 28.58 29.27 10.26 Thousand
31 Oct, 2024 29.71 29.97 28.51 28.58 8143.00
30 Oct, 2024 30.05 30.25 30.05 30.08 3461.00
29 Oct, 2024 30.01 30.24 30.01 30.24 3929.00
28 Oct, 2024 29.44 30.0 29.44 30.0 4740.00
25 Oct, 2024 29.97 29.97 28.73 28.75 5486.00
24 Oct, 2024 29.68 30.08 29.26 30.08 3289.00
23 Oct, 2024 29.9 29.95 29.45 29.93 11.99 Thousand
22 Oct, 2024 29.77 29.99 29.01 29.99 4818.00