National Bankshares Inc (NKSH)

USD 31.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 29.96 30.07 29.63 29.65 5649.00
27 Aug, 2024 30.0 30.17 29.65 30.17 5109.00
26 Aug, 2024 30.18 30.98 30.18 30.47 4680.00
23 Aug, 2024 27.47 30.62 27.47 30.62 19.81 Thousand
22 Aug, 2024 29.01 29.55 28.83 29.22 6303.00
21 Aug, 2024 29.02 29.39 29.02 29.17 4655.00
20 Aug, 2024 29.23 29.53 28.42 29.07 44.09 Thousand
19 Aug, 2024 28.83 29.88 28.42 29.65 6788.00
16 Aug, 2024 28.91 29.24 28.22 28.43 14.14 Thousand
15 Aug, 2024 29.35 29.68 28.7 29.16 7623.00