National Bankshares Inc (NKSH)

USD 31.23

(3.79%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 29.76 29.91 29.67 29.81 9579.00
13 Jun, 2024 29.88 30.01 29.6 29.76 6809.00
12 Jun, 2024 29.74 30.11 29.69 30.0 12.57 Thousand
11 Jun, 2024 29.14 29.21 28.53 29.21 7296.00
10 Jun, 2024 29.21 29.31 29.1 29.31 3910.00
07 Jun, 2024 29.3 29.53 29.21 29.21 4881.00
06 Jun, 2024 29.33 29.81 28.97 29.28 7440.00
05 Jun, 2024 29.25 30.1 28.97 29.99 23.23 Thousand
04 Jun, 2024 29.51 30.09 28.74 28.74 21.3 Thousand
03 Jun, 2024 31.34 31.34 29.26 29.59 19.07 Thousand