National Bankshares Inc (NKSH)

USD 30.54

(4.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 26.8 27.16 26.51 27.16 7001.00
26 Apr, 2024 28.5 28.5 26.68 27.15 11.02 Thousand
25 Apr, 2024 28.24 28.69 27.9 27.9 9959.00
24 Apr, 2024 29.56 29.56 28.47 29.0 7199.00
23 Apr, 2024 29.55 30.16 29.28 29.92 3938.00
22 Apr, 2024 28.41 30.1 28.3 30.1 5362.00
19 Apr, 2024 27.52 28.68 27.52 28.68 12.92 Thousand
18 Apr, 2024 28.8 28.8 27.6 27.87 10.97 Thousand
17 Apr, 2024 28.0 29.11 27.52 28.9 10.82 Thousand
16 Apr, 2024 27.81 28.3 27.56 28.01 9172.00