National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 30.38 30.66 30.2 30.62 10.92 Thousand
10 Sep, 2015 30.22 30.87 30.22 30.61 15.27 Thousand
09 Sep, 2015 31.26 31.26 30.46 30.76 9487.00
08 Sep, 2015 31.42 31.59 30.7 31.0 15.54 Thousand
04 Sep, 2015 30.91 31.57 30.64 30.99 9355.00
03 Sep, 2015 31.74 31.83 31.17 31.27 9120.00
02 Sep, 2015 31.08 31.73 31.0 31.58 6016.00
01 Sep, 2015 31.19 31.83 30.35 30.57 10.64 Thousand
31 Aug, 2015 31.56 31.99 31.56 31.77 5053.00
28 Aug, 2015 30.93 31.89 30.93 31.54 3582.00