National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 30.72 31.2 30.45 31.01 6430.00
12 Aug, 2015 30.51 30.85 30.02 30.71 10.24 Thousand
11 Aug, 2015 30.11 31.12 30.11 30.46 13.63 Thousand
10 Aug, 2015 30.57 30.7 30.22 30.69 27.61 Thousand
07 Aug, 2015 30.35 30.85 30.3 30.3 8530.00
06 Aug, 2015 30.67 30.8 30.4 30.53 23.18 Thousand
05 Aug, 2015 30.27 30.84 30.2 30.84 19.57 Thousand
04 Aug, 2015 30.3 30.63 30.03 30.28 4407.00
03 Aug, 2015 30.49 30.69 30.31 30.38 9699.00
31 Jul, 2015 30.85 30.85 30.09 30.45 24.89 Thousand