National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 31.03 31.62 31.0 31.08 11.6 Thousand
26 Aug, 2015 30.74 31.09 30.63 31.02 13.54 Thousand
25 Aug, 2015 30.71 30.8 30.25 30.29 8645.00
24 Aug, 2015 29.92 30.5 29.17 30.02 15.87 Thousand
21 Aug, 2015 29.93 31.24 29.93 30.75 17.44 Thousand
20 Aug, 2015 31.17 31.38 30.4 30.41 5883.00
19 Aug, 2015 31.79 31.9 31.39 31.39 5291.00
18 Aug, 2015 31.8 31.98 31.38 31.74 7008.00
17 Aug, 2015 31.5 31.92 31.41 31.92 2334.00
14 Aug, 2015 31.09 32.0 31.0 31.97 7686.00