National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 31.89 32.0 30.97 30.97 26.47 Thousand
24 Sep, 2015 31.35 31.93 30.93 31.78 10.98 Thousand
23 Sep, 2015 30.75 31.51 30.75 31.51 3397.00
22 Sep, 2015 30.69 31.25 30.66 31.14 9075.00
21 Sep, 2015 30.85 31.19 30.69 30.93 4992.00
18 Sep, 2015 30.56 30.77 30.37 30.63 19.57 Thousand
17 Sep, 2015 30.92 31.03 30.57 31.03 12.03 Thousand
16 Sep, 2015 30.88 31.15 30.5 30.91 14.74 Thousand
15 Sep, 2015 30.5 31.0 30.33 31.0 5893.00
14 Sep, 2015 30.58 30.88 30.5 30.71 7239.00