National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 35.0 35.89 34.58 35.89 16.72 Thousand
22 Oct, 2015 34.5 35.2 33.68 35.08 33.64 Thousand
21 Oct, 2015 34.35 34.49 33.86 34.19 5896.00
20 Oct, 2015 34.18 35.94 33.85 34.03 52.98 Thousand
19 Oct, 2015 34.25 34.25 33.8 34.1 8967.00
16 Oct, 2015 34.5 34.5 33.7 34.35 9190.00
15 Oct, 2015 33.81 34.41 33.31 34.36 20.14 Thousand
14 Oct, 2015 33.75 34.5 33.47 33.56 18.84 Thousand
13 Oct, 2015 33.56 34.0 33.56 33.9 9742.00
12 Oct, 2015 33.0 33.72 32.76 33.68 10.45 Thousand