National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 35.96 35.96 35.51 35.75 7808.00
19 Nov, 2015 35.82 35.95 34.46 35.95 7918.00
18 Nov, 2015 35.24 35.75 34.31 35.69 13.73 Thousand
17 Nov, 2015 34.56 35.25 34.1 35.01 9816.00
16 Nov, 2015 34.62 34.74 33.63 34.56 17.98 Thousand
13 Nov, 2015 34.51 35.33 33.9 34.05 13.8 Thousand
12 Nov, 2015 35.38 35.6 34.68 35.01 11.37 Thousand
11 Nov, 2015 35.46 36.19 35.0 35.61 9510.00
10 Nov, 2015 34.79 35.45 34.11 35.41 26.62 Thousand
09 Nov, 2015 35.0 35.3 34.63 34.75 12.34 Thousand