National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 35.77 36.01 35.44 35.5 8812.00
04 Dec, 2015 35.75 36.0 35.66 35.66 5865.00
03 Dec, 2015 36.02 36.25 35.52 35.77 11.81 Thousand
02 Dec, 2015 35.93 36.47 35.93 36.12 12.41 Thousand
01 Dec, 2015 36.22 36.24 35.75 36.21 6779.00
30 Nov, 2015 35.94 36.0 35.62 35.92 14.76 Thousand
27 Nov, 2015 36.0 36.0 35.92 35.94 6134.00
25 Nov, 2015 35.98 36.25 35.58 35.99 10.68 Thousand
24 Nov, 2015 35.39 36.0 35.39 36.0 7119.00
23 Nov, 2015 35.75 35.75 35.42 35.71 15.11 Thousand