National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 34.54 36.06 34.54 35.38 8906.00
18 Dec, 2015 35.42 35.42 34.15 34.58 21.29 Thousand
17 Dec, 2015 36.29 36.29 35.55 35.55 5474.00
16 Dec, 2015 35.67 36.3 35.5 36.22 8058.00
15 Dec, 2015 34.42 35.46 34.42 35.46 5263.00
14 Dec, 2015 34.72 34.75 34.0 34.09 11.48 Thousand
11 Dec, 2015 34.58 35.0 34.5 34.6 8888.00
10 Dec, 2015 35.23 35.31 35.09 35.1 5371.00
09 Dec, 2015 34.92 35.35 34.75 35.02 6901.00
08 Dec, 2015 34.7 35.35 34.59 34.77 6826.00